Market Snap Shot
| Symbol | Last | Change | Time |
|---|---|---|---|
KC Wheat May 24
|
646-2s | +14-2 | 04/26/24 |
|
KC Wheat Jul 24
|
654-2s | +13-6 | 04/26/24 |
|
KC Wheat Sep 24
|
666-2s | +13-6 | 04/26/24 |
|
KC Wheat Dec 24
|
684-4s | +13-6 | 04/26/24 |
|
KC Wheat Mar 25
|
698-6s | +13-4 | 04/26/24 |
|
KC Wheat May 25
|
703-2s | +13-0 | 04/26/24 |
|
Corn May 24
|
440-0s | -1-0 | 04/26/24 |
|
Corn Jul 24
|
450-0s | -2-0 | 04/26/24 |
|
Corn Sep 24
|
459-0s | -2-6 | 04/26/24 |
|
Corn Dec 24
|
473-4s | -2-6 | 04/26/24 |
|
Corn Mar 25
|
486-6s | -2-6 | 04/26/24 |
|
Corn May 25
|
495-6s | -3-0 | 04/26/24 |
|
Soybeans May 24
|
1159-4s | -3-2 | 04/26/24 |
|
Soybeans Jul 24
|
1177-2s | -2-4 | 04/26/24 |
|
Soybeans Aug 24
|
1180-6s | -2-2 | 04/26/24 |
|
Soybeans Sep 24
|
1171-0s | -1-2 | 04/26/24 |
|
Soybeans Nov 24
|
1174-6s | -0-6 | 04/26/24 |
|
Soybeans Jan 25
|
1185-4s | -0-4 | 04/26/24 |
|
Feed Ctl May 24
|
248.700s | +2.450 | 04/26/24 |
|
Feed Ctl Aug 24
|
260.550s | +2.250 | 04/26/24 |
|
Feed Ctl Sep 24
|
261.575s | +2.150 | 04/26/24 |
|
Feed Ctl Oct 24
|
261.725s | +2.025 | 04/26/24 |
|
Live Ctl Apr 24
|
184.675s | +0.725 | 04/26/24 |
|
Live Ctl Jun 24
|
178.575s | +0.775 | 04/26/24 |
|
Live Ctl Aug 24
|
176.775s | +0.725 | 04/26/24 |
|
Live Ctl Oct 24
|
180.600s | +0.900 | 04/26/24 |
|
Lean Hogs May 24
|
94.275s | -1.000 | 04/26/24 |
|
Lean Hogs Jun 24
|
102.475s | -2.525 | 04/26/24 |
|
Lean Hogs Jul 24
|
105.950s | -1.850 | 04/26/24 |
|
Lean Hogs Aug 24
|
103.950s | -1.450 | 04/26/24 |
|
Gasoline RBOB May
|
2.7646s | +0.0064 | 04/26/24 |
|
Crude Oil WTI Jun
|
83.85s | +0.28 | 04/26/24 |
|
Dow Indu Jun 24
|
38,441s | +153 | 04/26/24 |
